Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONOIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $6.80In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | SONOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $4.30In the Money | $4.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SONOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SONOUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SONOUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 469Underlying issue's last price |
SONONear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 45Near the Money | 1,459Near the Money | SONOIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.25In the Money | 16In the Money | 401In the Money | |
SONOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | SONOIn the Money | $2.95In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SONOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | SONOIn the Money | $5.50In the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | SONOIn the Money | $8.00In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SONOIn the Money | $10.40In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SONOIn the Money | $12.90In the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SONOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SONOIn the Money | $17.90In the Money | $18.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | SONOIn the Money | $23.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |