Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONOIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $10.20In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $6.00In the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SONOOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $5.50In the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 97In the Money | SONOOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SONOIn the Money | $4.90In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | SONONear the Money | $1.45Near the Money | $1.60Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
SONOUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SONOUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
SONONear the Money | $2.60Near the Money | $2.80Near the Money | $2.71Near the Money | $-0.49Near the Money | 12Near the Money | 162Near the Money | SONOIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SONOOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SONOIn the Money | $5.60In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SONOOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SONOIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SONOIn the Money | $9.60In the Money | $10.10In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SONOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SONOIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SONOIn the Money | $19.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |