Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONYIn the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $15.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SONYIn the Money | $13.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SONYIn the Money | $13.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SONYIn the Money | $11.70In the Money | $15.20In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SONYIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SONYIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SONYIn the Money | $9.80In the Money | $12.40In the Money | $9.30In the Money | $1.90In the Money | 1In the Money | 1In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $7.60In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SONYIn the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $5.50In the Money | $7.90In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | SONYOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SONYIn the Money | $4.50In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SONYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SONYIn the Money | $4.00In the Money | $7.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | SONYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SONYIn the Money | $2.95In the Money | $6.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 138In the Money | SONYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 1Out of the Money | 11Out of the Money | |
SONYIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SONYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SONYIn the Money | $1.90In the Money | $3.00In the Money | $2.96In the Money | $0.96In the Money | 2In the Money | 21In the Money | SONYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.67Near the Money | $-0.18Near the Money | 33Near the Money | 50Near the Money | |
SONYIn the Money | $2.10In the Money | $2.30In the Money | $1.91In the Money | $1.21In the Money | 10In the Money | 16In the Money | SONYNear the Money | $0.65Near the Money | $0.75Near the Money | $0.97Near the Money | $-0.83Near the Money | 14Near the Money | 36Near the Money | |
SONYUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.43Underlying issue's last price | $0.43Underlying issue's last price | 3Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | SONYUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
SONYNear the Money | $1.00Near the Money | $1.15Near the Money | $0.76Near the Money | $0.11Near the Money | 3Near the Money | 90Near the Money | SONYIn the Money | $1.45In the Money | $1.60In the Money | $1.95In the Money | $-0.74In the Money | 8In the Money | 10In the Money | |
SONYNear the Money | $0.65Near the Money | $0.75Near the Money | $0.53Near the Money | $0.08Near the Money | 25Near the Money | 36Near the Money | SONYIn the Money | $2.05In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SONYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | SONYIn the Money | $2.70In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SONYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 15Out of the Money | 41Out of the Money | SONYIn the Money | $3.00In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SONYIn the Money | $3.00In the Money | $6.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SONYIn the Money | $5.30In the Money | $6.00In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SONYIn the Money | $6.00In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SONYIn the Money | $5.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SONYIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $8.00In the Money | $11.60In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SONYIn the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SONYIn the Money | $11.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SONYIn the Money | $16.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $21.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $30.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $35.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |