Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONYIn the Money | $40.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $35.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SONYIn the Money | $25.00In the Money | $29.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SONYIn the Money | $20.20In the Money | $25.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SONYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
SONYIn the Money | $15.10In the Money | $19.80In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 45In the Money | SONYOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SONYIn the Money | $10.30In the Money | $15.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | SONYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SONYIn the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $7.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SONYIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $5.60In the Money | $9.70In the Money | $7.45In the Money | $0.99In the Money | 1In the Money | 252In the Money | SONYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 2Out of the Money | 515Out of the Money | |
SONYIn the Money | $4.80In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SONYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SONYIn the Money | $4.40In the Money | $7.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SONYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SONYIn the Money | $4.80In the Money | $6.30In the Money | $4.29In the Money | $0.91In the Money | 1In the Money | 2In the Money | SONYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 2Out of the Money | 12Out of the Money | |
SONYIn the Money | $3.90In the Money | $4.10In the Money | $3.48In the Money | $0.28In the Money | 1In the Money | 14In the Money | SONYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.21Out of the Money | 4Out of the Money | 2Out of the Money | |
SONYIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $1.00In the Money | 4In the Money | 545In the Money | SONYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.40Near the Money | 19Near the Money | 850Near the Money | |
SONYIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $0.65In the Money | 49In the Money | 33In the Money | SONYNear the Money | $0.80Near the Money | $0.90Near the Money | $1.10Near the Money | $-0.61Near the Money | 19Near the Money | 157Near the Money | |
SONYUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.55Underlying issue's last price | 50Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | SONYUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $-0.65Underlying issue's last price | 21Underlying issue's last price | 152Underlying issue's last price |
SONYNear the Money | $1.25Near the Money | $1.40Near the Money | $1.05Near the Money | $0.11Near the Money | 2Near the Money | 79Near the Money | SONYIn the Money | $1.65In the Money | $1.80In the Money | $2.10In the Money | $-0.35In the Money | 44In the Money | 86In the Money | |
SONYNear the Money | $0.85Near the Money | $0.95Near the Money | $0.75Near the Money | $0.36Near the Money | 61Near the Money | 42Near the Money | SONYIn the Money | $2.20In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SONYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,263Near the Money | SONYIn the Money | $2.30In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
SONYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 5Out of the Money | 20Out of the Money | SONYIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SONYIn the Money | $4.60In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SONYIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 10Out of the Money | 743Out of the Money | SONYIn the Money | $5.80In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,015In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SONYIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,678Out of the Money | SONYIn the Money | $10.40In the Money | $15.00In the Money | $13.10In the Money | $-0.20In the Money | 3In the Money | 321In the Money | |
SONYOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,962Out of the Money | SONYIn the Money | $16.00In the Money | $19.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,711Out of the Money | SONYIn the Money | $20.50In the Money | $25.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | SONYIn the Money | $25.50In the Money | $30.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | SONYIn the Money | $30.30In the Money | $35.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | SONYIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SONYIn the Money | $40.30In the Money | $45.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | SONYIn the Money | $45.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SONYIn the Money | $50.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |