Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONYIn the Money | $43.50In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $38.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SONYIn the Money | $33.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SONYIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $23.60In the Money | $28.00In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SONYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SONYIn the Money | $20.70In the Money | $23.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | SONYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
SONYIn the Money | $13.70In the Money | $18.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | SONYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SONYIn the Money | $9.00In the Money | $12.40In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 152In the Money | SONYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 5Out of the Money | 199Out of the Money | |
SONYIn the Money | $6.10In the Money | $6.60In the Money | $6.40In the Money | $-1.26In the Money | 8In the Money | 610In the Money | SONYOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 9Out of the Money | 1,441Out of the Money | |
SONYUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.65Underlying issue's last price | $-1.25Underlying issue's last price | 37Underlying issue's last price | 4,225Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SONYUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.50Underlying issue's last price | 261Underlying issue's last price | 1,351Underlying issue's last price |
SONYOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.54Out of the Money | 79Out of the Money | 1,441Out of the Money | SONYIn the Money | $4.80In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
SONYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 1Out of the Money | 274Out of the Money | SONYIn the Money | $9.10In the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SONYIn the Money | $13.30In the Money | $15.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SONYIn the Money | $18.90In the Money | $22.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SONYIn the Money | $22.50In the Money | $24.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SONYIn the Money | $27.00In the Money | $31.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SONYIn the Money | $32.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SONYIn the Money | $37.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SONYIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SONYIn the Money | $47.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SONYIn the Money | $52.00In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $57.10In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |