Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONYIn the Money | $49.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $44.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $34.30In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $29.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SONYIn the Money | $24.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SONYIn the Money | $21.90In the Money | $26.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SONYOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $19.40In the Money | $23.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SONYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SONYIn the Money | $16.90In the Money | $21.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SONYOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SONYIn the Money | $14.50In the Money | $18.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | SONYOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SONYIn the Money | $12.10In the Money | $15.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | SONYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SONYIn the Money | $11.20In the Money | $14.00In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 155In the Money | SONYOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 10Out of the Money | 63Out of the Money | |
SONYIn the Money | $7.90In the Money | $9.70In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 84In the Money | SONYOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 18Out of the Money | |
SONYIn the Money | $7.40In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | SONYOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.02Out of the Money | 8Out of the Money | 93Out of the Money | |
SONYUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.21Underlying issue's last price | $0.31Underlying issue's last price | 14Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SONYUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 91Underlying issue's last price |
SONYOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | 78Out of the Money | 176Out of the Money | SONYIn the Money | $5.40In the Money | $5.70In the Money | $5.55In the Money | $0.05In the Money | 4In the Money | 43In the Money | |
SONYOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SONYIn the Money | $8.60In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SONYOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SONYIn the Money | $16.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $21.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SONYIn the Money | $26.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SONYIn the Money | $31.80In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |