Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONYIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SONYIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
SONYIn the Money | $31.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SONYIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SONYIn the Money | $21.20In the Money | $26.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SONYOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SONYIn the Money | $16.50In the Money | $21.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SONYOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SONYIn the Money | $12.70In the Money | $15.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | SONYOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 3Out of the Money | 203Out of the Money | |
SONYIn the Money | $9.10In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 142In the Money | SONYOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
SONYUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.50Underlying issue's last price | $2.10Underlying issue's last price | 3Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SONYUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price |
SONYNear the Money | $3.90Near the Money | $4.10Near the Money | $3.80Near the Money | $0.37Near the Money | 15Near the Money | 300Near the Money | SONYIn the Money | $5.10In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,677In the Money | |
SONYOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.20Out of the Money | 9Out of the Money | 1,934Out of the Money | SONYIn the Money | $8.30In the Money | $8.70In the Money | $9.00In the Money | $-2.10In the Money | 1In the Money | 285In the Money | |
SONYOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | SONYIn the Money | $10.60In the Money | $15.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SONYIn the Money | $15.60In the Money | $20.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SONYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 5Out of the Money | 232Out of the Money | SONYIn the Money | $20.60In the Money | $25.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SONYIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | SONYIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SONYIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SONYIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SONYIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |