Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONYIn the Money | $46.00In the Money | $50.80In the Money | $55.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | SONYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
SONYIn the Money | $41.10In the Money | $46.00In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SONYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SONYIn the Money | $36.50In the Money | $41.30In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SONYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SONYIn the Money | $31.60In the Money | $36.40In the Money | $33.40In the Money | $-0.12In the Money | 1In the Money | 7In the Money | SONYOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SONYIn the Money | $27.00In the Money | $31.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SONYOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SONYIn the Money | $23.90In the Money | $25.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | SONYOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
SONYIn the Money | $18.00In the Money | $22.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | SONYOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
SONYIn the Money | $14.70In the Money | $16.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | SONYOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
SONYIn the Money | $12.10In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | SONYOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
SONYUnderlying issue's last price | $8.80Underlying issue's last price | $9.00Underlying issue's last price | $8.50Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SONYUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 591Underlying issue's last price |
SONYNear the Money | $6.10Near the Money | $6.30Near the Money | $5.87Near the Money | $0.35Near the Money | 4Near the Money | 191Near the Money | SONYIn the Money | $6.30In the Money | $6.50In the Money | $6.80In the Money | $-1.55In the Money | 46In the Money | 632In the Money | |
SONYOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $3.95Out of the Money | $0.25Out of the Money | 77Out of the Money | 302Out of the Money | SONYIn the Money | $7.50In the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
SONYOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | SONYIn the Money | $11.60In the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
SONYOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SONYIn the Money | $15.10In the Money | $19.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SONYOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 6Out of the Money | 2,250Out of the Money | SONYIn the Money | $20.30In the Money | $25.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | SONYIn the Money | $25.20In the Money | $30.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SONYIn the Money | $30.20In the Money | $35.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | SONYIn the Money | $35.20In the Money | $40.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SONYIn the Money | $40.20In the Money | $45.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SONYIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | SONYIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SONYIn the Money | $55.20In the Money | $60.00In the Money | $44.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | SONYIn the Money | $60.30In the Money | $65.00In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |