Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.40In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.85In the Money | $5.90In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.35In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.00In the Money | $3.10In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.50In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SOUNIn the Money | $2.00In the Money | $2.10In the Money | $2.10In the Money | $-0.01In the Money | 2In the Money | 19In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 196Near the Money | |
SOUNIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.10In the Money | 16In the Money | 13In the Money | SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 5Near the Money | 119Near the Money | |
SOUNIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.02In the Money | 17In the Money | 221In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 25Near the Money | 706Near the Money | |
SOUNIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.05In the Money | 391In the Money | 929In the Money | SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 77Near the Money | 1,086Near the Money | |
SOUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 1,065Underlying issue's last price | 2,828Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 568Underlying issue's last price | 1,575Underlying issue's last price |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 3,761Near the Money | 3,366Near the Money | SOUNIn the Money | $0.50In the Money | $0.60In the Money | $0.54In the Money | $-0.03In the Money | 470In the Money | 796In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 874Near the Money | 4,783Near the Money | SOUNIn the Money | $0.95In the Money | $1.05In the Money | $0.98In the Money | $-0.02In the Money | 95In the Money | 207In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 164Near the Money | 1,832Near the Money | SOUNIn the Money | $1.40In the Money | $1.55In the Money | $1.29In the Money | $-0.01In the Money | 8In the Money | 69In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 142Near the Money | 1,763Near the Money | SOUNIn the Money | $1.90In the Money | $2.05In the Money | $1.76In the Money | $-0.14In the Money | 6In the Money | 106In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 482Near the Money | SOUNIn the Money | $2.40In the Money | $2.55In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 3Near the Money | 326Near the Money | SOUNIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $0.05In the Money | 4In the Money | 13In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOUNIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 31Out of the Money | 40Out of the Money | SOUNIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.20In the Money | 4In the Money | 10In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOUNIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $5.50In the Money | 9In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 17Out of the Money | ---Out of the Money | SOUNIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |