Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.70In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.40In the Money | $3.60In the Money | $3.52In the Money | $0.12In the Money | 1In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.95In the Money | $3.10In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.50In the Money | $2.65In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.00In the Money | $2.25In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 64In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
SOUNIn the Money | $1.50In the Money | $1.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOUNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 39Near the Money | |
SOUNIn the Money | $1.00In the Money | $1.05In the Money | $1.10In the Money | $0.20In the Money | 121In the Money | 387In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 375Near the Money | |
SOUNIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $0.15In the Money | 228In the Money | 1,359In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 94Near the Money | 966Near the Money | |
SOUNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 1,768Underlying issue's last price | 3,211Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.11Underlying issue's last price | 467Underlying issue's last price | 2,436Underlying issue's last price |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 670Near the Money | 2,538Near the Money | SOUNIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.10In the Money | 103In the Money | 232In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 186Near the Money | 1,751Near the Money | SOUNIn the Money | $0.95In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | 20In the Money | 142In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 406Near the Money | SOUNIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 10Near the Money | 10,117Near the Money | SOUNIn the Money | $1.10In the Money | $2.85In the Money | $2.13In the Money | $0.11In the Money | 52In the Money | 60In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | SOUNIn the Money | $1.60In the Money | $3.30In the Money | $2.62In the Money | $0.10In the Money | 9In the Money | 8In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.02Near the Money | $-0.03Near the Money | 10Near the Money | 525Near the Money | SOUNIn the Money | $2.10In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOUNIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SOUNIn the Money | $4.90In the Money | $5.80In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 1In the Money |