Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $-0.50In the Money | 1In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.70In the Money | $3.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.75In the Money | $2.80In the Money | $2.70In the Money | $-0.14In the Money | 1In the Money | 2In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.25In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.75In the Money | $1.80In the Money | $1.75In the Money | $0.07In the Money | 94In the Money | 8In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SOUNIn the Money | $1.25In the Money | $1.35In the Money | $1.29In the Money | $0.09In the Money | 5In the Money | 17In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
SOUNIn the Money | $0.75In the Money | $0.80In the Money | $0.85In the Money | $0.17In the Money | 67In the Money | 273In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 31Near the Money | 224Near the Money | |
SOUNUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.05Underlying issue's last price | 181Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.02Underlying issue's last price | 309Underlying issue's last price | 3,920Underlying issue's last price |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 2,540Near the Money | 2,286Near the Money | SOUNIn the Money | $0.30In the Money | $0.35In the Money | $0.30In the Money | $-0.13In the Money | 567In the Money | 1,930In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 136Near the Money | 2,809Near the Money | SOUNIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.15In the Money | 12In the Money | 130In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 43Near the Money | 1,843Near the Money | SOUNIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | SOUNIn the Money | $1.70In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 855Near the Money | SOUNIn the Money | $2.20In the Money | $2.30In the Money | $2.30In the Money | $0.25In the Money | 2In the Money | 13In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 157Near the Money | SOUNIn the Money | $2.70In the Money | $2.80In the Money | $2.81In the Money | $0.12In the Money | 8In the Money | 13In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SOUNIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.11In the Money | 2In the Money | 4In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOUNIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOUNIn the Money | $5.20In the Money | $5.30In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money |