Stocks Options

LAST PRICE
4.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.3700/ 64
Ask / Lots
4.3800/ 1
Open / Previous Close
0.0000 / 4.4300
Day Range
---
52 Week Range
Low 1.4900
High 10.2500
Volume
16,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOUNIn the Money	---In the Money	---In the Money	$4.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$2.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
SOUNIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$3.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
SOUNIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$3.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,825Near the Money
SOUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,473Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	SOUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,654Underlying issue's last price
SOUNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,748Near the Money	Filter Table By Strike Price of$4.50	SOUNIn the Money	---In the Money	---In the Money	$0.18In the Money	$0.00In the Money	---In the Money	2,362In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	46,599Near the Money	Filter Table By Strike Price of$5.00	SOUNIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	10,050In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,952Near the Money	Filter Table By Strike Price of$5.50	SOUNIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	766In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	8,493Near the Money	Filter Table By Strike Price of$6.00	SOUNIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	4,225In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	551Near the Money	Filter Table By Strike Price of$6.50	SOUNIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	18In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	9,374Near the Money	Filter Table By Strike Price of$7.00	SOUNIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	6,530In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$7.50	SOUNIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	26In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$8.00	SOUNIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	36In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$8.50	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$9.50	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,706Out of the Money	Filter Table By Strike Price of$10.00	SOUNIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	17In the Money

SoundHound AI Inc
NASDAQ:SOUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)