Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $1.85In the Money | $5.20In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.50In the Money | $3.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.00In the Money | $3.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOUNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.25Near the Money | $0.20Near the Money | 10Near the Money | 117Near the Money | |
SOUNIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $-0.05In the Money | 5In the Money | 51In the Money | SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 4Near the Money | 34Near the Money | |
SOUNIn the Money | $1.05In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 109In the Money | SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 4Near the Money | 368Near the Money | |
SOUNIn the Money | $0.70In the Money | $1.15In the Money | $0.70In the Money | $-0.05In the Money | 8In the Money | 372In the Money | SOUNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 209Near the Money | 504Near the Money | |
SOUNUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 232Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | 348Underlying issue's last price | 741Underlying issue's last price |
SOUNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.03Near the Money | 300Near the Money | 556Near the Money | SOUNIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.06In the Money | 5In the Money | 120In the Money | |
SOUNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.09Near the Money | 320Near the Money | 863Near the Money | SOUNIn the Money | $0.70In the Money | $1.25In the Money | $1.08In the Money | $-0.09In the Money | 11In the Money | 122In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 46Near the Money | 190Near the Money | SOUNIn the Money | $0.00In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 956Near the Money | 9,153Near the Money | SOUNIn the Money | $1.80In the Money | $2.15In the Money | $2.00In the Money | $0.09In the Money | 3In the Money | 5In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | SOUNIn the Money | $2.45In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.04Near the Money | 25Near the Money | 473Near the Money | SOUNIn the Money | $2.65In the Money | $3.10In the Money | $2.96In the Money | $0.26In the Money | 1In the Money | 9In the Money | |
SOUNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOUNIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SOUNIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |