Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.60In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.10In the Money | $6.10In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.95In the Money | $3.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.50In the Money | $2.95In the Money | $2.56In the Money | $0.01In the Money | 1In the Money | 2In the Money | SOUNNear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.20In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $2.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SOUNIn the Money | $1.05In the Money | $1.90In the Money | $1.55In the Money | $-0.10In the Money | 1In the Money | 12In the Money | SOUNNear the Money | $0.00Near the Money | $2.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
SOUNIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 3Near the Money | 155Near the Money | |
SOUNIn the Money | $0.60In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | 22In the Money | 154In the Money | SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 3Near the Money | 1,496Near the Money | |
SOUNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 465Underlying issue's last price |
SOUNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 34Near the Money | 1,715Near the Money | SOUNIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.15In the Money | 10In the Money | 58In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 369Near the Money | 1,365Near the Money | SOUNIn the Money | $1.05In the Money | $1.15In the Money | $1.13In the Money | $-0.06In the Money | 2In the Money | 61In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 8Near the Money | 356Near the Money | SOUNIn the Money | $1.50In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 108Near the Money | 806Near the Money | SOUNIn the Money | $1.55In the Money | $2.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | SOUNIn the Money | $2.45In the Money | $2.60In the Money | $2.54In the Money | $0.02In the Money | 1In the Money | 6In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 168Near the Money | SOUNIn the Money | $2.60In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 112Out of the Money | SOUNIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 75Out of the Money | SOUNIn the Money | $4.90In the Money | $5.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money |