Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.40In the Money | $5.10In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOUNIn the Money | $3.10In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.15In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | 6In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.10In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
SOUNIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $-0.15In the Money | 3In the Money | 63In the Money | SOUNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 3Near the Money | ---Near the Money | |
SOUNIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $-0.35In the Money | 2In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 3,829Near the Money | |
SOUNIn the Money | $0.00In the Money | $0.75In the Money | $0.71In the Money | $-0.19In the Money | 83In the Money | 2,426In the Money | SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 13Near the Money | 8,655Near the Money | |
SOUNUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 210Underlying issue's last price | 841Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 240Underlying issue's last price | ---Underlying issue's last price |
SOUNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 619Near the Money | 44,830Near the Money | SOUNIn the Money | $0.45In the Money | $0.55In the Money | $0.49In the Money | $0.07In the Money | 276In the Money | 10,193In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 105Near the Money | 4,180Near the Money | SOUNIn the Money | $0.90In the Money | $1.00In the Money | $0.94In the Money | $0.14In the Money | 26In the Money | 773In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 91Near the Money | 8,545Near the Money | SOUNIn the Money | $1.35In the Money | $1.45In the Money | $1.27In the Money | $0.07In the Money | 3In the Money | ---In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 549Near the Money | SOUNIn the Money | $1.00In the Money | $1.95In the Money | $1.74In the Money | $0.12In the Money | 1In the Money | 17In the Money | |
SOUNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | SOUNIn the Money | $2.15In the Money | $2.45In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 6,534In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SOUNIn the Money | $2.00In the Money | $2.95In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SOUNIn the Money | $3.10In the Money | $3.30In the Money | $3.17In the Money | $-0.03In the Money | 1In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SOUNIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOUNIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | SOUNIn the Money | $5.30In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 17In the Money |