Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $2.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.30In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.80In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOUNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.40In the Money | $1.55In the Money | $1.48In the Money | $0.09In the Money | 3In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $0.30In the Money | $1.05In the Money | $0.95In the Money | $0.03In the Money | 10In the Money | 7In the Money | SOUNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.06Underlying issue's last price | 164Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 55Underlying issue's last price | 196Underlying issue's last price |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 578Near the Money | 1,084Near the Money | SOUNIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $-0.01In the Money | 182In the Money | 621In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 211Near the Money | 1,904Near the Money | SOUNIn the Money | $0.50In the Money | $0.65In the Money | $0.64In the Money | $0.09In the Money | 542In the Money | 852In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 2,247Near the Money | SOUNIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.06In the Money | 13In the Money | 670In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | SOUNIn the Money | $1.50In the Money | $2.45In the Money | $1.60In the Money | $0.15In the Money | 5In the Money | 33In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 98Near the Money | SOUNIn the Money | $2.00In the Money | $2.15In the Money | $2.04In the Money | $0.62In the Money | 2In the Money | 48In the Money | |
SOUNNear the Money | $0.00Near the Money | $1.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | SOUNIn the Money | $2.50In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SOUNIn the Money | $3.00In the Money | $3.90In the Money | $3.10In the Money | $0.13In the Money | 5In the Money | 62In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOUNIn the Money | $3.50In the Money | $4.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOUNIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $5.50In the Money | $6.20In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |