Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.60In the Money | $3.80In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.30In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOUNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.80In the Money | $2.80In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.25In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOUNNear the Money | $0.00Near the Money | $0.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
SOUNIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.19In the Money | 24In the Money | 153In the Money | SOUNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 222Near the Money | |
SOUNIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.05In the Money | 2In the Money | 108In the Money | SOUNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.02Near the Money | 30Near the Money | 537Near the Money | |
SOUNUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 55Underlying issue's last price | 3,330Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $-0.09Underlying issue's last price | 13Underlying issue's last price | 366Underlying issue's last price |
SOUNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 39Near the Money | 476Near the Money | SOUNIn the Money | $0.70In the Money | $1.05In the Money | $0.89In the Money | $0.02In the Money | 1In the Money | 9In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 42Near the Money | 882Near the Money | SOUNIn the Money | $1.10In the Money | $1.70In the Money | $1.20In the Money | $-0.35In the Money | 35In the Money | 41In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | SOUNIn the Money | $1.00In the Money | $2.35In the Money | $1.55In the Money | $-0.10In the Money | 5In the Money | 5In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | SOUNIn the Money | $1.35In the Money | $2.70In the Money | $2.23In the Money | $0.18In the Money | 2In the Money | 8In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | SOUNIn the Money | $2.00In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SOUNIn the Money | $2.95In the Money | $3.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SOUNIn the Money | $3.40In the Money | $4.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SOUNIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |