Stocks Options

LAST PRICE
3.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.9200/ 22
Ask / Lots
3.9300/ 9
Open / Previous Close
0.0000 / 3.9200
Day Range
---
52 Week Range
Low 1.4900
High 10.2500
Volume
26,749
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$3.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	SOUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	194Underlying issue's last price
SOUNNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	494Near the Money	Filter Table By Strike Price of$4.00	SOUNIn the Money	---In the Money	---In the Money	$0.25In the Money	$0.00In the Money	---In the Money	502In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,758Near the Money	Filter Table By Strike Price of$4.50	SOUNIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	852In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,246Near the Money	Filter Table By Strike Price of$5.00	SOUNIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	660In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	308Near the Money	Filter Table By Strike Price of$5.50	SOUNIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	35In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	98Near the Money	Filter Table By Strike Price of$6.00	SOUNIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	48In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$6.50	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$7.00	SOUNIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	62In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	SOUNIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	11In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$8.00	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	SOUNIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.00In the Money	---In the Money	---In the Money

SoundHound AI Inc
NASDAQ:SOUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)