Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.45In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.96In the Money | $3.10In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.49In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.99In the Money | $2.05In the Money | $2.01In the Money | $-0.28In the Money | 1In the Money | 22In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.49In the Money | $1.57In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
SOUNIn the Money | $1.00In the Money | $1.04In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 260In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SOUNIn the Money | $0.50In the Money | $0.55In the Money | $0.65In the Money | $-0.03In the Money | 1In the Money | 123In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 160Near the Money | |
SOUNUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.11Underlying issue's last price | 565Underlying issue's last price | 1,023Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 1,856Underlying issue's last price | 1,735Underlying issue's last price |
SOUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,327Near the Money | 8,149Near the Money | SOUNIn the Money | $0.49In the Money | $0.51In the Money | $0.50In the Money | $0.11In the Money | 440In the Money | 1,825In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 88Near the Money | 4,877Near the Money | SOUNIn the Money | $0.96In the Money | $1.01In the Money | $0.92In the Money | $0.07In the Money | 54In the Money | 204In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,050Near the Money | SOUNIn the Money | $1.46In the Money | $1.53In the Money | $1.35In the Money | $0.05In the Money | 1In the Money | 119In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 347Near the Money | SOUNIn the Money | $1.94In the Money | $2.04In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | SOUNIn the Money | $2.42In the Money | $2.56In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | SOUNIn the Money | $2.92In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SOUNIn the Money | $3.45In the Money | $3.55In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOUNIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOUNIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOUNIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |