Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.00In the Money | $4.60In the Money | $3.64In the Money | $3.64In the Money | 6In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.20In the Money | 4In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $2.20In the Money | 1In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.60In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SOUNIn the Money | $1.00In the Money | $1.25In the Money | $1.26In the Money | $0.16In the Money | 2In the Money | 72In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SOUNIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | 54In the Money | 299In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 533Near the Money | |
SOUNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 1,094Underlying issue's last price | 3,462Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.01Underlying issue's last price | 367Underlying issue's last price | 1,147Underlying issue's last price |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 1,474Near the Money | 2,554Near the Money | SOUNIn the Money | $0.35In the Money | $0.40In the Money | $0.40In the Money | $0.03In the Money | 181In the Money | 302In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 292Near the Money | 1,240Near the Money | SOUNIn the Money | $0.80In the Money | $0.90In the Money | $0.84In the Money | $-0.01In the Money | 136In the Money | 253In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 65Near the Money | 219Near the Money | SOUNIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | 90In the Money | 211In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | SOUNIn the Money | $1.20In the Money | $1.90In the Money | $1.85In the Money | $-0.27In the Money | 2In the Money | 27In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SOUNIn the Money | $1.70In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | SOUNIn the Money | $2.20In the Money | $2.90In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOUNIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |