Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.65In the Money | $3.80In the Money | $3.60In the Money | $-0.40In the Money | 5In the Money | 5In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.15In the Money | $3.65In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.29In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.11In the Money | $2.63In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.68In the Money | $1.74In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
SOUNIn the Money | $1.00In the Money | $1.24In the Money | $1.16In the Money | $-0.13In the Money | 3In the Money | 260In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SOUNIn the Money | $0.68In the Money | $0.74In the Money | $0.67In the Money | $0.15In the Money | 29In the Money | 140In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 169Near the Money | |
SOUNUnderlying issue's last price | $0.19Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $0.09Underlying issue's last price | 408Underlying issue's last price | 1,087Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.08Underlying issue's last price | 203Underlying issue's last price | 2,444Underlying issue's last price |
SOUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2,415Near the Money | 9,198Near the Money | SOUNIn the Money | $0.31In the Money | $0.33In the Money | $0.28In the Money | $-0.23In the Money | 193In the Money | 2,104In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 4,857Near the Money | SOUNIn the Money | $0.73In the Money | $1.17In the Money | $0.85In the Money | $-0.07In the Money | 7In the Money | 150In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,050Near the Money | SOUNIn the Money | $1.25In the Money | $1.70In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 347Near the Money | SOUNIn the Money | $1.73In the Money | $1.84In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | SOUNIn the Money | $2.22In the Money | $2.69In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | SOUNIn the Money | $2.71In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SOUNIn the Money | $3.20In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOUNIn the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOUNIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOUNIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |