Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $2.70In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SOUNIn the Money | $2.70In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
SOUNIn the Money | $2.05In the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
SOUNIn the Money | $1.50In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 118In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,279Near the Money | |
SOUNIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $-0.05In the Money | 12In the Money | 196In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 839Near the Money | |
SOUNIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $-0.13In the Money | 7In the Money | 494In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | |
SOUNUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.11Underlying issue's last price | 17Underlying issue's last price | 867Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 85Underlying issue's last price | 1,751Underlying issue's last price |
SOUNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.03Near the Money | 482Near the Money | 3,022Near the Money | SOUNIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $0.06In the Money | 333In the Money | 4,421In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 270Near the Money | 2,227Near the Money | SOUNIn the Money | $0.65In the Money | $0.75In the Money | $0.67In the Money | $-0.02In the Money | 96In the Money | 2,887In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 27Near the Money | 27,256Near the Money | SOUNIn the Money | $1.10In the Money | $1.20In the Money | $1.19In the Money | $0.09In the Money | 40In the Money | 12,522In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 8,641Near the Money | SOUNIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.05In the Money | 14In the Money | 805In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 14Near the Money | 13,139Near the Money | SOUNIn the Money | $2.10In the Money | $2.20In the Money | $2.11In the Money | $0.00In the Money | 1,197In the Money | 9,035In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOUNIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,084Out of the Money | SOUNIn the Money | $3.00In the Money | $3.20In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 4,825In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,118Out of the Money | SOUNIn the Money | $4.00In the Money | $4.20In the Money | $4.13In the Money | $0.02In the Money | 71In the Money | 2,157In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,665Out of the Money | SOUNIn the Money | $5.00In the Money | $5.20In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5,666Out of the Money | SOUNIn the Money | $6.00In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,781In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,392Out of the Money | SOUNIn the Money | $7.00In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | SOUNIn the Money | $8.00In the Money | $8.20In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | SOUNIn the Money | $9.00In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | SOUNIn the Money | $10.00In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,993Out of the Money | SOUNIn the Money | $11.00In the Money | $11.20In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOUNIn the Money | $12.00In the Money | $12.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SOUNIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOUNIn the Money | $14.00In the Money | $14.20In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOUNIn the Money | $15.00In the Money | $15.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | SOUNIn the Money | $16.00In the Money | $16.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |