Stocks Options

LAST PRICE
3.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.9700/ 13
Ask / Lots
3.9800/ 8
Open / Previous Close
0.0000 / 3.9500
Day Range
---
52 Week Range
Low 1.4900
High 10.2500
Volume
22,635
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOUNIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$0.50	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$1.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	262Near the Money
SOUNIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$1.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
SOUNIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$2.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,285Near the Money
SOUNIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$2.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	839Near the Money
SOUNIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$3.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,043Near the Money
SOUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	841Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	SOUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,777Underlying issue's last price
SOUNNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	2,784Near the Money	Filter Table By Strike Price of$4.00	SOUNIn the Money	---In the Money	---In the Money	$0.29In the Money	$0.00In the Money	---In the Money	4,420In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,098Near the Money	Filter Table By Strike Price of$4.50	SOUNIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	2,485In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	27,268Near the Money	Filter Table By Strike Price of$5.00	SOUNIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	12,528In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	8,643Near the Money	Filter Table By Strike Price of$5.50	SOUNIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	819In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13,233Near the Money	Filter Table By Strike Price of$6.00	SOUNIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	9,037In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,098Out of the Money	Filter Table By Strike Price of$7.00	SOUNIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	4,825In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,118Out of the Money	Filter Table By Strike Price of$8.00	SOUNIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	2,157In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,665Out of the Money	Filter Table By Strike Price of$9.00	SOUNIn the Money	---In the Money	---In the Money	$5.04In the Money	$0.00In the Money	---In the Money	1,020In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,666Out of the Money	Filter Table By Strike Price of$10.00	SOUNIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1,781In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,392Out of the Money	Filter Table By Strike Price of$11.00	SOUNIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	18In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money	Filter Table By Strike Price of$12.00	SOUNIn the Money	---In the Money	---In the Money	$6.66In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$13.00	SOUNIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	7In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$14.00	SOUNIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,993Out of the Money	Filter Table By Strike Price of$15.00	SOUNIn the Money	---In the Money	---In the Money	$10.91In the Money	$0.00In the Money	---In the Money	9In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$16.00	SOUNIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$17.00	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$18.00	SOUNIn the Money	---In the Money	---In the Money	$12.81In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$19.00	SOUNIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$20.00	SOUNIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money

SoundHound AI Inc
NASDAQ:SOUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)