Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.10In the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.10In the Money | $4.80In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.65In the Money | $3.50In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.05In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.55In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.90In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | 1In the Money | 14In the Money | SOUNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
SOUNIn the Money | $0.60In the Money | $1.50In the Money | $1.32In the Money | $-0.28In the Money | 15In the Money | 56In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 197Near the Money | |
SOUNIn the Money | $0.20In the Money | $1.00In the Money | $0.93In the Money | $-0.06In the Money | 83In the Money | 585In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 72Near the Money | 843Near the Money | |
SOUNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 682Underlying issue's last price | 3,265Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 460Underlying issue's last price | 976Underlying issue's last price |
SOUNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.07Near the Money | 1,798Near the Money | 5,740Near the Money | SOUNIn the Money | $0.25In the Money | $0.35In the Money | $0.28In the Money | $0.00In the Money | 978In the Money | 1,143In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 1,156Near the Money | 4,225Near the Money | SOUNIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $0.05In the Money | 459In the Money | 1,156In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 2,085Near the Money | 4,523Near the Money | SOUNIn the Money | $1.10In the Money | $1.20In the Money | $1.12In the Money | $0.02In the Money | 177In the Money | 660In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 788Near the Money | 2,854Near the Money | SOUNIn the Money | $1.55In the Money | $2.45In the Money | $1.55In the Money | $-0.10In the Money | 6In the Money | 85In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.08Near the Money | 39Near the Money | 1,290Near the Money | SOUNIn the Money | $2.10In the Money | $2.15In the Money | $2.11In the Money | $-0.04In the Money | 49In the Money | 67In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 746Near the Money | SOUNIn the Money | $1.75In the Money | $2.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 480Out of the Money | SOUNIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.86In the Money | 2In the Money | 30In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SOUNIn the Money | $3.50In the Money | $3.70In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 864Out of the Money | SOUNIn the Money | $4.00In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOUNIn the Money | $4.50In the Money | $4.70In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SOUNIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOUNIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOUNIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOUNIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOUNIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |