Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.60In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SOUNIn the Money | $3.10In the Money | $3.30In the Money | $3.14In the Money | $0.24In the Money | 1In the Money | 29In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
SOUNIn the Money | $2.00In the Money | $2.75In the Money | $2.70In the Money | $0.15In the Money | 34In the Money | 128In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
SOUNIn the Money | $2.10In the Money | $2.25In the Money | $2.25In the Money | $0.35In the Money | 2In the Money | 117In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,279Near the Money | |
SOUNIn the Money | $1.60In the Money | $1.70In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 185In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 839Near the Money | |
SOUNIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $0.05In the Money | 7In the Money | 483In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 1,041Near the Money | |
SOUNIn the Money | $0.65In the Money | $0.70In the Money | $0.68In the Money | $-0.02In the Money | 126In the Money | 859In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 38Near the Money | 1,784Near the Money | |
SOUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 857Underlying issue's last price | 3,284Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.04Underlying issue's last price | 311Underlying issue's last price | 4,336Underlying issue's last price |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 612Near the Money | 3,431Near the Money | SOUNIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.05In the Money | 93In the Money | 2,726In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 370Near the Money | 27,106Near the Money | SOUNIn the Money | $0.80In the Money | $0.95In the Money | $0.83In the Money | $-0.07In the Money | 17In the Money | 12,342In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 61Near the Money | 8,656Near the Money | SOUNIn the Money | $1.25In the Money | $1.45In the Money | $1.38In the Money | $-0.03In the Money | 33In the Money | 779In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 63Near the Money | 13,103Near the Money | SOUNIn the Money | $1.25In the Money | $2.00In the Money | $1.80In the Money | $-0.10In the Money | 2In the Money | 8,299In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOUNIn the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 10,073Near the Money | SOUNIn the Money | $2.15In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4,800In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,116Out of the Money | SOUNIn the Money | $3.50In the Money | $3.90In the Money | $3.78In the Money | $-0.22In the Money | 4In the Money | 2,156In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 6,664Out of the Money | SOUNIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $-0.20In the Money | 1In the Money | 1,020In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,713Out of the Money | SOUNIn the Money | $5.70In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,781In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,392Out of the Money | SOUNIn the Money | $6.70In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | SOUNIn the Money | $7.70In the Money | $7.90In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | SOUNIn the Money | $8.70In the Money | $8.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | SOUNIn the Money | $9.70In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,993Out of the Money | SOUNIn the Money | $10.70In the Money | $10.90In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOUNIn the Money | $11.60In the Money | $11.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SOUNIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOUNIn the Money | $13.60In the Money | $13.90In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOUNIn the Money | $14.60In the Money | $14.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | SOUNIn the Money | $15.60In the Money | $15.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |