Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.50In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SOUNIn the Money | $2.50In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
SOUNIn the Money | $2.10In the Money | $2.75In the Money | $2.55In the Money | $-0.55In the Money | 4In the Money | 132In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
SOUNIn the Money | $2.05In the Money | $2.25In the Money | $1.90In the Money | $-0.05In the Money | 3In the Money | 118In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,279Near the Money | |
SOUNIn the Money | $1.00In the Money | $1.75In the Money | $1.56In the Money | $0.11In the Money | 14In the Money | 196In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 839Near the Money | |
SOUNIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.26In the Money | 12In the Money | 484In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 1,041Near the Money | |
SOUNIn the Money | $0.65In the Money | $0.80In the Money | $0.70In the Money | $0.18In the Money | 47In the Money | 868In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 23Near the Money | 1,795Near the Money | |
SOUNUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | 804Underlying issue's last price | 3,102Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.08Underlying issue's last price | 96Underlying issue's last price | 4,337Underlying issue's last price |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.08Near the Money | 2,139Near the Money | 2,601Near the Money | SOUNIn the Money | $0.45In the Money | $0.50In the Money | $0.45In the Money | $-0.18In the Money | 268In the Money | 2,855In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.03Near the Money | 920Near the Money | 27,111Near the Money | SOUNIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $-0.27In the Money | 20In the Money | 12,360In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 53Near the Money | 8,640Near the Money | SOUNIn the Money | $1.30In the Money | $1.45In the Money | $1.41In the Money | $-0.23In the Money | 15In the Money | 794In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 13,104Near the Money | SOUNIn the Money | $1.15In the Money | $2.00In the Money | $1.90In the Money | $-0.20In the Money | 35In the Money | 8,306In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOUNIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 13Near the Money | 10,079Near the Money | SOUNIn the Money | $2.75In the Money | $2.90In the Money | $2.85In the Money | $-0.23In the Money | 16In the Money | 4,795In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 6,116Out of the Money | SOUNIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2,156In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,664Out of the Money | SOUNIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 65Out of the Money | 5,666Out of the Money | SOUNIn the Money | $5.70In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,781In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,392Out of the Money | SOUNIn the Money | $6.70In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | SOUNIn the Money | $7.70In the Money | $7.90In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | SOUNIn the Money | $8.70In the Money | $8.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | SOUNIn the Money | $9.70In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,993Out of the Money | SOUNIn the Money | $10.70In the Money | $10.90In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOUNIn the Money | $11.70In the Money | $11.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SOUNIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOUNIn the Money | $13.70In the Money | $13.90In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOUNIn the Money | $14.70In the Money | $14.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | SOUNIn the Money | $15.70In the Money | $15.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |