Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $2.80In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SOUNIn the Money | $2.80In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
SOUNIn the Money | $1.90In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
SOUNIn the Money | $1.20In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 119In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 1,285Near the Money | |
SOUNIn the Money | $1.05In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 196In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 839Near the Money | |
SOUNIn the Money | $0.85In the Money | $1.10In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 494In the Money | SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | |
SOUNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 41Underlying issue's last price | 841Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 47Underlying issue's last price | 1,777Underlying issue's last price |
SOUNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.07Near the Money | 397Near the Money | 2,784Near the Money | SOUNIn the Money | $0.25In the Money | $0.30In the Money | $0.29In the Money | $0.04In the Money | 109In the Money | 4,420In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 244Near the Money | 2,098Near the Money | SOUNIn the Money | $0.60In the Money | $0.70In the Money | $0.69In the Money | $0.01In the Money | 504In the Money | 2,485In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 289Near the Money | 27,268Near the Money | SOUNIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.04In the Money | 9In the Money | 12,528In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 92Near the Money | 8,643Near the Money | SOUNIn the Money | $1.35In the Money | $2.25In the Money | $1.60In the Money | $0.04In the Money | 14In the Money | 819In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 97Near the Money | 13,233Near the Money | SOUNIn the Money | $1.90In the Money | $2.10In the Money | $2.11In the Money | $0.03In the Money | 3In the Money | 9,037In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOUNIn the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 40Out of the Money | 10,098Out of the Money | SOUNIn the Money | $2.95In the Money | $3.20In the Money | $3.13In the Money | $0.11In the Money | 45In the Money | 4,825In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,118Out of the Money | SOUNIn the Money | $3.90In the Money | $4.20In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2,157In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,665Out of the Money | SOUNIn the Money | $4.30In the Money | $5.20In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,666Out of the Money | SOUNIn the Money | $5.90In the Money | $6.20In the Money | $6.05In the Money | $0.05In the Money | 455In the Money | 1,781In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,392Out of the Money | SOUNIn the Money | $6.90In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | SOUNIn the Money | $7.90In the Money | $8.20In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | SOUNIn the Money | $8.90In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | SOUNIn the Money | $9.90In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,993Out of the Money | SOUNIn the Money | $10.90In the Money | $11.20In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOUNIn the Money | $11.90In the Money | $12.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SOUNIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOUNIn the Money | $13.90In the Money | $14.20In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOUNIn the Money | $14.90In the Money | $15.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | SOUNIn the Money | $15.90In the Money | $16.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |