Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SOUNIn the Money | $2.90In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
SOUNIn the Money | $2.40In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
SOUNIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $0.05In the Money | 8In the Money | 124In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,285Near the Money | |
SOUNIn the Money | $1.35In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 196In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 839Near the Money | |
SOUNIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 493In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 1,035Near the Money | |
SOUNUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 833Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 1,771Underlying issue's last price |
SOUNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.03Near the Money | 122Near the Money | 2,766Near the Money | SOUNIn the Money | $0.30In the Money | $0.35In the Money | $0.30In the Money | $-0.05In the Money | 136In the Money | 4,410In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.06Near the Money | 138Near the Money | 1,931Near the Money | SOUNIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | 24In the Money | 2,450In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 424Near the Money | 27,138Near the Money | SOUNIn the Money | $1.05In the Money | $1.25In the Money | $1.11In the Money | $-0.09In the Money | 43In the Money | 12,472In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 8,644Near the Money | SOUNIn the Money | $1.50In the Money | $1.65In the Money | $1.56In the Money | $-0.02In the Money | 1In the Money | 818In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 125Near the Money | 13,086Near the Money | SOUNIn the Money | $2.00In the Money | $2.10In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 9,038In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOUNIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,122Out of the Money | SOUNIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $-0.05In the Money | 1In the Money | 4,825In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $2.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 6,122Out of the Money | SOUNIn the Money | $3.90In the Money | $4.10In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2,157In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,666Out of the Money | SOUNIn the Money | $4.90In the Money | $5.10In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 1,021In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 80Out of the Money | 5,666Out of the Money | SOUNIn the Money | $5.30In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,781In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,472Out of the Money | SOUNIn the Money | $6.90In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | SOUNIn the Money | $7.90In the Money | $8.10In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | SOUNIn the Money | $8.90In the Money | $9.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | SOUNIn the Money | $9.90In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,993Out of the Money | SOUNIn the Money | $10.90In the Money | $11.10In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOUNIn the Money | $11.90In the Money | $12.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SOUNIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOUNIn the Money | $13.90In the Money | $14.10In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOUNIn the Money | $14.90In the Money | $15.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | SOUNIn the Money | $15.90In the Money | $16.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money |