Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $2.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.60In the Money | $2.75In the Money | $2.70In the Money | $0.27In the Money | 3In the Money | 4In the Money | SOUNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.10In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOUNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $0.95In the Money | $1.25In the Money | $1.16In the Money | $0.31In the Money | 41In the Money | 8In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 80Near the Money | 18Near the Money | |
SOUNIn the Money | $0.20In the Money | $0.80In the Money | $0.74In the Money | $0.24In the Money | 27In the Money | 62In the Money | SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 89Near the Money | 226Near the Money | |
SOUNUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.12Underlying issue's last price | 322Underlying issue's last price | 663Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 60Underlying issue's last price | 402Underlying issue's last price |
SOUNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.06Near the Money | 325Near the Money | 544Near the Money | SOUNIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $-0.30In the Money | 67In the Money | 907In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 154Near the Money | 591Near the Money | SOUNIn the Money | $0.90In the Money | $1.00In the Money | $0.93In the Money | $-0.13In the Money | 5In the Money | 111In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,265Near the Money | SOUNIn the Money | $1.30In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 7Near the Money | 91Near the Money | SOUNIn the Money | $1.80In the Money | $1.95In the Money | $1.98In the Money | $-0.19In the Money | 41In the Money | 2In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | SOUNIn the Money | $1.70In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SOUNIn the Money | $2.75In the Money | $2.95In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOUNIn the Money | $2.70In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 3Out of the Money | 3Out of the Money | SOUNIn the Money | $3.40In the Money | $4.80In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOUNIn the Money | $4.20In the Money | $4.40In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |