Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.35In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.25In the Money | $3.35In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.74In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.27In the Money | $2.68In the Money | $2.29In the Money | $-0.16In the Money | 2In the Money | 20In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.74In the Money | $1.83In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 229Near the Money | |
SOUNIn the Money | $1.07In the Money | $1.31In the Money | $1.65In the Money | $0.23In the Money | 5In the Money | 255In the Money | SOUNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SOUNIn the Money | $0.60In the Money | $1.00In the Money | $0.77In the Money | $-0.13In the Money | 14In the Money | 102In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 157Near the Money | |
SOUNUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.09Underlying issue's last price | 617Underlying issue's last price | 612Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | 518Underlying issue's last price | 1,289Underlying issue's last price |
SOUNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 1,680Near the Money | 4,018Near the Money | SOUNIn the Money | $0.28In the Money | $0.31In the Money | $0.29In the Money | $0.07In the Money | 763In the Money | 1,103In the Money | |
SOUNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 611Near the Money | 4,199Near the Money | SOUNIn the Money | $0.72In the Money | $0.95In the Money | $0.75In the Money | $0.08In the Money | 23In the Money | 192In the Money | |
SOUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 136Near the Money | 2,829Near the Money | SOUNIn the Money | $1.21In the Money | $1.29In the Money | $1.15In the Money | $0.04In the Money | 1In the Money | 119In the Money | |
SOUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 345Near the Money | SOUNIn the Money | $1.30In the Money | $1.95In the Money | $1.65In the Money | $0.22In the Money | 1In the Money | 17In the Money | |
SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | SOUNIn the Money | $2.19In the Money | $2.31In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNNear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | SOUNIn the Money | $2.68In the Money | $2.76In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 50Out of the Money | SOUNIn the Money | $2.84In the Money | $3.25In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOUNIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOUNIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOUNIn the Money | $5.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |