Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $0.05In the Money | 1In the Money | 2In the Money | SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.60In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $0.95In the Money | $1.50In the Money | $1.00In the Money | $0.00In the Money | 2In the Money | 5In the Money | SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SOUNUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 16Underlying issue's last price | 208Underlying issue's last price |
SOUNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.01Near the Money | 146Near the Money | 135Near the Money | SOUNIn the Money | $0.00In the Money | $0.45In the Money | $0.35In the Money | $-0.05In the Money | 2In the Money | 348In the Money | |
SOUNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 77Near the Money | 332Near the Money | SOUNIn the Money | $0.00In the Money | $0.80In the Money | $0.77In the Money | $0.01In the Money | 3In the Money | 793In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 79Near the Money | 343Near the Money | SOUNIn the Money | $1.05In the Money | $1.25In the Money | $1.14In the Money | $-0.05In the Money | 10In the Money | 102In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.02Near the Money | 6Near the Money | 402Near the Money | SOUNIn the Money | $1.55In the Money | $2.40In the Money | $1.60In the Money | $-0.15In the Money | 1In the Money | 11In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | SOUNIn the Money | $2.00In the Money | $2.15In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | SOUNIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOUNIn the Money | $2.95In the Money | $3.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOUNIn the Money | $3.40In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOUNIn the Money | $3.30In the Money | $4.80In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOUNIn the Money | $3.90In the Money | $4.60In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |