Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.50In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.00In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.55In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.00In the Money | $2.20In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOUNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.25In the Money | 3In the Money | 31In the Money | SOUNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.10In the Money | $1.20In the Money | $1.12In the Money | $0.18In the Money | 15In the Money | 342In the Money | SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 70Near the Money | |
SOUNIn the Money | $0.50In the Money | $0.80In the Money | $0.80In the Money | $0.20In the Money | 24In the Money | 233In the Money | SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 2Near the Money | 138Near the Money | |
SOUNUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.11Underlying issue's last price | 303Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 418Underlying issue's last price |
SOUNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 213Near the Money | 340Near the Money | SOUNIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $-0.23In the Money | 1In the Money | 66In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.08Near the Money | 385Near the Money | 570Near the Money | SOUNIn the Money | $0.95In the Money | $1.10In the Money | $0.97In the Money | $-0.16In the Money | 2In the Money | 83In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 511Near the Money | SOUNIn the Money | $1.40In the Money | $1.55In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 102Near the Money | 298Near the Money | SOUNIn the Money | $1.85In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 15Near the Money | SOUNIn the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SOUNIn the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOUNIn the Money | $3.30In the Money | $3.50In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOUNIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |