Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.10In the Money | $2.25In the Money | $2.30In the Money | $0.30In the Money | 2In the Money | 16In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SOUNIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $0.03In the Money | 96In the Money | 208In the Money | SOUNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.06Near the Money | 2Near the Money | 524Near the Money | |
SOUNUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 118Underlying issue's last price | 1,207Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.08Underlying issue's last price | 43Underlying issue's last price | 671Underlying issue's last price |
SOUNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.03Near the Money | 588Near the Money | 4,516Near the Money | SOUNIn the Money | $1.05In the Money | $1.20In the Money | $1.08In the Money | $-0.04In the Money | 19In the Money | 682In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 254Near the Money | 1,127Near the Money | SOUNIn the Money | $1.90In the Money | $2.00In the Money | $1.95In the Money | $-0.10In the Money | 2In the Money | 140In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.02Near the Money | 174Near the Money | 710Near the Money | SOUNIn the Money | $2.85In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | SOUNIn the Money | $3.80In the Money | $4.00In the Money | $3.83In the Money | $-0.32In the Money | 1In the Money | 23In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SOUNIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |