Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.05In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SOUNIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $0.20In the Money | 36In the Money | 199In the Money | SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 200Near the Money | 347Near the Money | |
SOUNUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 231Underlying issue's last price | 1,056Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.08Underlying issue's last price | 271Underlying issue's last price | 466Underlying issue's last price |
SOUNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 775Near the Money | 3,740Near the Money | SOUNIn the Money | $1.10In the Money | $1.20In the Money | $1.12In the Money | $-0.18In the Money | 6In the Money | 676In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 73Near the Money | 1,087Near the Money | SOUNIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $-0.09In the Money | 4In the Money | 136In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 14Near the Money | 711Near the Money | SOUNIn the Money | $2.50In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 427Out of the Money | SOUNIn the Money | $3.80In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SOUNIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |