Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.40In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.60In the Money | $4.10In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.60In the Money | $2.70In the Money | $2.84In the Money | $-0.14In the Money | 1In the Money | 1In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.10In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.60In the Money | $1.70In the Money | $1.68In the Money | $-0.22In the Money | 7In the Money | 1In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SOUNIn the Money | $1.10In the Money | $2.05In the Money | $1.20In the Money | $-0.18In the Money | 1In the Money | 16In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
SOUNIn the Money | $0.60In the Money | $0.75In the Money | $0.68In the Money | $-0.22In the Money | 36In the Money | 247In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
SOUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.16Underlying issue's last price | 358Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | 979Underlying issue's last price | 3,135Underlying issue's last price |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 1,138Near the Money | 1,866Near the Money | SOUNIn the Money | $0.40In the Money | $0.50In the Money | $0.43In the Money | $0.13In the Money | 428In the Money | 1,534In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 164Near the Money | 2,843Near the Money | SOUNIn the Money | $0.85In the Money | $0.90In the Money | $0.90In the Money | $0.15In the Money | 47In the Money | 87In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 15Near the Money | 1,856Near the Money | SOUNIn the Money | $0.90In the Money | $1.45In the Money | $1.30In the Money | $0.12In the Money | 22In the Money | 104In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | SOUNIn the Money | $1.80In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 855Near the Money | SOUNIn the Money | $2.30In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | SOUNIn the Money | $2.80In the Money | $2.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SOUNIn the Money | $3.30In the Money | $3.40In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOUNIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOUNIn the Money | $5.30In the Money | $5.40In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money |