Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $3.40In the Money | 1In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.85In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.35In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.85In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.35In the Money | $1.45In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOUNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $0.85In the Money | $0.95In the Money | $0.88In the Money | $-0.07In the Money | 130In the Money | 17In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.07Underlying issue's last price | 37Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 51Underlying issue's last price | 169Underlying issue's last price |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,446Near the Money | 1,318Near the Money | SOUNIn the Money | $0.15In the Money | $0.20In the Money | $0.19In the Money | $0.04In the Money | 218In the Money | 743In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 2,106Near the Money | SOUNIn the Money | $0.60In the Money | $0.65In the Money | $0.62In the Money | $-0.02In the Money | 28In the Money | 593In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 13Near the Money | 2,248Near the Money | SOUNIn the Money | $1.05In the Money | $1.15In the Money | $1.12In the Money | $0.02In the Money | 501In the Money | 662In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 308Near the Money | SOUNIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | 15In the Money | 33In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 98Near the Money | SOUNIn the Money | $2.05In the Money | $2.15In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | SOUNIn the Money | $2.55In the Money | $2.65In the Money | $2.68In the Money | $2.68In the Money | 2In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SOUNIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOUNIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.04In the Money | 2In the Money | 11In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOUNIn the Money | $4.00In the Money | $4.20In the Money | $4.13In the Money | $4.13In the Money | 2In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $5.15In the Money | 2In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $6.00In the Money | $6.20In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |