Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.10In the Money | $6.10In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOUNIn the Money | $2.65In the Money | $5.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.00In the Money | $3.10In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.50In the Money | $2.60In the Money | $2.35In the Money | $-0.25In the Money | 10In the Money | 10In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
SOUNIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | SOUNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
SOUNIn the Money | $1.50In the Money | $1.60In the Money | $1.54In the Money | $0.09In the Money | 6In the Money | 60In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $-0.06Near the Money | 2Near the Money | 253Near the Money | |
SOUNIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.05In the Money | 177In the Money | 1,376In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 2Near the Money | 978Near the Money | |
SOUNIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $0.06In the Money | 168In the Money | 966In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 59Near the Money | 2,815Near the Money | |
SOUNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.04Underlying issue's last price | 2,126Underlying issue's last price | 2,811Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.09Underlying issue's last price | 566Underlying issue's last price | 1,394Underlying issue's last price |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,222Near the Money | 4,214Near the Money | SOUNIn the Money | $0.50In the Money | $0.55In the Money | $0.55In the Money | $-0.08In the Money | 584In the Money | 861In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 46Near the Money | 7,612Near the Money | SOUNIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $-0.06In the Money | 4In the Money | 225In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,438Near the Money | SOUNIn the Money | $1.40In the Money | $1.95In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 1,281Near the Money | SOUNIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $-0.02In the Money | 2In the Money | 61In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 507Near the Money | SOUNIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $0.22In the Money | 8In the Money | 43In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | SOUNIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOUNIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SOUNIn the Money | $3.90In the Money | $4.10In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOUNIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |