Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $2.70In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.40In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOUNIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.05In the Money | $2.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.55In the Money | $1.65In the Money | $1.59In the Money | $-0.48In the Money | 10In the Money | 1In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
SOUNIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $-0.24In the Money | 1In the Money | 127In the Money | SOUNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
SOUNIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.20In the Money | 37In the Money | 67In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 29Near the Money | 3,818Near the Money | |
SOUNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 1,145Underlying issue's last price | 2,649Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 777Underlying issue's last price | 8,615Underlying issue's last price |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 398Near the Money | 4,014Near the Money | SOUNIn the Money | $0.40In the Money | $0.45In the Money | $0.45In the Money | $0.21In the Money | 521In the Money | 3,939In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 103Near the Money | 46,103Near the Money | SOUNIn the Money | $0.85In the Money | $0.95In the Money | $0.94In the Money | $0.24In the Money | 181In the Money | 9,984In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 17Near the Money | 3,928Near the Money | SOUNIn the Money | $1.40In the Money | $1.45In the Money | $1.43In the Money | $0.21In the Money | 167In the Money | 764In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | 8,274Near the Money | SOUNIn the Money | $1.85In the Money | $1.95In the Money | $1.94In the Money | $0.29In the Money | 15In the Money | 4,214In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | SOUNIn the Money | $2.35In the Money | $2.45In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 377Near the Money | 9,363Near the Money | SOUNIn the Money | $2.85In the Money | $2.95In the Money | $2.95In the Money | $0.30In the Money | 5In the Money | 6,525In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOUNIn the Money | $3.30In the Money | $3.50In the Money | $3.42In the Money | $0.60In the Money | 22In the Money | 26In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SOUNIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.26In the Money | 30In the Money | 31In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SOUNIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOUNIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 1,706Out of the Money | SOUNIn the Money | $5.80In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 17In the Money |