Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.50In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.45In the Money | $2.55In the Money | $2.40In the Money | $0.09In the Money | 1In the Money | 1In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.90In the Money | $2.05In the Money | $1.97In the Money | $0.07In the Money | 1In the Money | 3In the Money | SOUNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SOUNIn the Money | $0.35In the Money | $1.05In the Money | $0.94In the Money | $0.05In the Money | 6In the Money | 52In the Money | SOUNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.02Underlying issue's last price | 48Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 257Underlying issue's last price |
SOUNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 776Near the Money | 4,201Near the Money | SOUNIn the Money | $0.10In the Money | $0.15In the Money | $0.12In the Money | $-0.03In the Money | 134In the Money | 1,214In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 51Near the Money | 3,351Near the Money | SOUNIn the Money | $0.45In the Money | $0.60In the Money | $0.53In the Money | $-0.08In the Money | 89In the Money | 1,166In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 7Near the Money | 2,615Near the Money | SOUNIn the Money | $0.95In the Money | $1.10In the Money | $1.06In the Money | $-0.04In the Money | 522In the Money | 943In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 867Near the Money | SOUNIn the Money | $1.45In the Money | $2.30In the Money | $1.54In the Money | $-0.11In the Money | 3In the Money | 46In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 978Near the Money | SOUNIn the Money | $1.95In the Money | $2.10In the Money | $2.04In the Money | $-0.07In the Money | 7In the Money | 58In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | SOUNIn the Money | $2.45In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | SOUNIn the Money | $2.90In the Money | $3.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOUNIn the Money | $3.40In the Money | $3.60In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOUNIn the Money | $3.90In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SOUNIn the Money | $4.40In the Money | $4.60In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SOUNIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |