Stocks Options

LAST PRICE
3.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.9200/ 7
Ask / Lots
3.9300/ 6
Open / Previous Close
0.0000 / 3.9200
Day Range
---
52 Week Range
Low 1.4900
High 10.2500
Volume
23,796
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOUNIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$1.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$2.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SOUNIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$3.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SOUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	568Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	SOUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	257Underlying issue's last price
SOUNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,201Near the Money	Filter Table By Strike Price of$4.00	SOUNIn the Money	---In the Money	---In the Money	$0.15In the Money	$0.00In the Money	---In the Money	1,214In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,351Near the Money	Filter Table By Strike Price of$4.50	SOUNIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	1,166In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,615Near the Money	Filter Table By Strike Price of$5.00	SOUNIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	943In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	867Near the Money	Filter Table By Strike Price of$5.50	SOUNIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	46In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	978Near the Money	Filter Table By Strike Price of$6.00	SOUNIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	58In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	81Near the Money	Filter Table By Strike Price of$6.50	SOUNIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	5In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$7.00	SOUNIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	12In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$7.50	SOUNIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	6In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$8.00	SOUNIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	24In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$8.50	SOUNIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	7In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$9.00	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SoundHound AI Inc
NASDAQ:SOUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)