Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $5.60In the Money | $6.65In the Money | $6.17In the Money | $-0.09In the Money | 2In the Money | 41In the Money | SOUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $-0.20In the Money | 2In the Money | 6In the Money | SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SOUNIn the Money | $4.80In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $4.30In the Money | $4.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOUNIn the Money | $3.40In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOUNIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | SOUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SOUNIn the Money | $2.82In the Money | $2.87In the Money | $2.85In the Money | $-0.20In the Money | 13In the Money | 39In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
SOUNIn the Money | $1.95In the Money | $2.37In the Money | $2.50In the Money | $-0.24In the Money | 11In the Money | 216In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,139Near the Money | |
SOUNIn the Money | $1.80In the Money | $1.87In the Money | $1.80In the Money | $-0.51In the Money | 59In the Money | 371In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 5,350Near the Money | |
SOUNIn the Money | $1.33In the Money | $1.62In the Money | $1.40In the Money | $-0.30In the Money | 919In the Money | 6,316In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | 8,463Near the Money | |
SOUNIn the Money | $0.85In the Money | $0.88In the Money | $0.86In the Money | $-0.26In the Money | 1,907In the Money | 59,072In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 271Near the Money | 9,194Near the Money | |
SOUNUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.27Underlying issue's last price | 4,536Underlying issue's last price | 26,247Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SOUNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 2,583Underlying issue's last price | 21,941Underlying issue's last price |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 8,168Near the Money | 7,146Near the Money | SOUNIn the Money | $0.15In the Money | $0.17In the Money | $0.15In the Money | $0.02In the Money | 4,713In the Money | 8,038In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 5,021Near the Money | 14,308Near the Money | SOUNIn the Money | $0.63In the Money | $0.66In the Money | $0.66In the Money | $0.18In the Money | 2,717In the Money | 5,432In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,171Near the Money | 10,506Near the Money | SOUNIn the Money | $1.11In the Money | $1.18In the Money | $1.15In the Money | $0.24In the Money | 566In the Money | 2,861In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 521Near the Money | 12,810Near the Money | SOUNIn the Money | $1.60In the Money | $2.40In the Money | $1.66In the Money | $0.40In the Money | 189In the Money | 1,193In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 201Near the Money | 9,167Near the Money | SOUNIn the Money | $1.91In the Money | $2.33In the Money | $2.17In the Money | $0.49In the Money | 11In the Money | 559In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 147Near the Money | 5,716Near the Money | SOUNIn the Money | $2.45In the Money | $2.71In the Money | $2.66In the Money | $-0.02In the Money | 2In the Money | 221In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,344Out of the Money | SOUNIn the Money | $2.83In the Money | $3.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 6,169Out of the Money | SOUNIn the Money | $2.93In the Money | $3.80In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,711Out of the Money | SOUNIn the Money | $3.70In the Money | $4.85In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,898Out of the Money | SOUNIn the Money | $5.40In the Money | $6.65In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | SOUNIn the Money | $5.60In the Money | $7.60In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,127Out of the Money | SOUNIn the Money | $7.45In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 211In the Money |