Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 8,168Near the Money | ---Near the Money | SOUNIn the Money | $0.15In the Money | $0.17In the Money | $0.15In the Money | $0.02In the Money | 4,713In the Money | ---In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,171Near the Money | ---Near the Money | SOUNIn the Money | $1.11In the Money | $1.18In the Money | $1.15In the Money | $0.24In the Money | 566In the Money | ---In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 201Near the Money | ---Near the Money | SOUNIn the Money | $1.91In the Money | $2.33In the Money | $2.17In the Money | $0.49In the Money | 11In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | ---Out of the Money | SOUNIn the Money | $2.74In the Money | $2.98In the Money | $2.84In the Money | $-0.53In the Money | 3In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | SOUNIn the Money | $4.70In the Money | $4.80In the Money | $4.54In the Money | $0.84In the Money | 1In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SOUNIn the Money | $5.70In the Money | $5.80In the Money | $5.69In the Money | $1.09In the Money | 2In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SOUNIn the Money | $6.65In the Money | $6.80In the Money | $6.62In the Money | $1.09In the Money | 4In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | SOUNIn the Money | $6.90In the Money | $7.65In the Money | $7.20In the Money | $-0.50In the Money | 22In the Money | ---In the Money |