Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.70In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.30In the Money | $3.45In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.83In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.17In the Money | $2.38In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.84In the Money | $1.95In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
SOUNIn the Money | $1.19In the Money | $1.39In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 259In the Money | SOUNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SOUNIn the Money | $0.68In the Money | $0.87In the Money | $0.80In the Money | $0.03In the Money | 1In the Money | 104In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
SOUNUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.07Underlying issue's last price | 98Underlying issue's last price | 1,069Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 141Underlying issue's last price | 1,552Underlying issue's last price |
SOUNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 3,114Near the Money | 4,986Near the Money | SOUNIn the Money | $0.21In the Money | $0.23In the Money | $0.22In the Money | $-0.07In the Money | 190In the Money | 1,679In the Money | |
SOUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 559Near the Money | 4,429Near the Money | SOUNIn the Money | $0.64In the Money | $0.72In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 176Near the Money | 2,963Near the Money | SOUNIn the Money | $1.12In the Money | $1.18In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 346Near the Money | SOUNIn the Money | $1.58In the Money | $1.72In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | SOUNIn the Money | $2.05In the Money | $2.18In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | SOUNIn the Money | $2.54In the Money | $2.67In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SOUNIn the Money | $3.10In the Money | $3.20In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOUNIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOUNIn the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOUNIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |