Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOUNIn the Money | $2.25In the Money | $3.00In the Money | $2.91In the Money | $0.06In the Money | 1In the Money | 12In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.40In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.25In the Money | $2.20In the Money | $1.90In the Money | $-0.10In the Money | 5In the Money | 11In the Money | SOUNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.15In the Money | $1.50In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOUNNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | 27In the Money | 93In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.01Underlying issue's last price | 17Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 190Underlying issue's last price |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 667Near the Money | 3,694Near the Money | SOUNIn the Money | $0.10In the Money | $0.15In the Money | $0.10In the Money | $-0.02In the Money | 220In the Money | 872In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 10Near the Money | 2,111Near the Money | SOUNIn the Money | $0.35In the Money | $0.65In the Money | $0.60In the Money | $-0.01In the Money | 56In the Money | 497In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 2,225Near the Money | SOUNIn the Money | $1.00In the Money | $1.20In the Money | $1.08In the Money | $0.00In the Money | 29In the Money | 384In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | SOUNIn the Money | $1.50In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | 1In the Money | 16In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 97Near the Money | SOUNIn the Money | $2.00In the Money | $2.15In the Money | $2.07In the Money | $0.03In the Money | 2In the Money | 50In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.40Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | SOUNIn the Money | $2.50In the Money | $2.65In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOUNIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOUNIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOUNIn the Money | $4.00In the Money | $4.20In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.50In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOUNIn the Money | $6.00In the Money | $6.20In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |