Stocks Options

LAST PRICE
6.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.4300/ 9
Ask / Lots
6.4400/ 8
Open / Previous Close
--- / 6.3600
Day Range
---
52 Week Range
Low 1.6200
High 10.2500
Volume
122,679
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOUNIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$0.50	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.50	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.00	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$3.00	SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOUNIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$3.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	104Near the Money
SOUNIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$4.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	280Near the Money
SOUNIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$4.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	546Near the Money
SOUNIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	851In the Money	Filter Table By Strike Price of$5.00	SOUNNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	936Near the Money
SOUNIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$5.50	SOUNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,970Near the Money
SOUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,783Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	SOUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,702Underlying issue's last price
SOUNNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	3,468Near the Money	Filter Table By Strike Price of$6.50	SOUNIn the Money	---In the Money	---In the Money	$0.43In the Money	$0.00In the Money	---In the Money	1,314In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	6,717Near the Money	Filter Table By Strike Price of$7.00	SOUNIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	2,303In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6,224Near the Money	Filter Table By Strike Price of$7.50	SOUNIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	832In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	6,096Near the Money	Filter Table By Strike Price of$8.00	SOUNIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	265In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,331Near the Money	Filter Table By Strike Price of$8.50	SOUNIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	35In the Money
SOUNNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,111Near the Money	Filter Table By Strike Price of$9.00	SOUNIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	96In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,185Out of the Money	Filter Table By Strike Price of$9.50	SOUNIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	27In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,539Out of the Money	Filter Table By Strike Price of$10.00	SOUNIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	56In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$11.00	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$12.00	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$13.00	SOUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOUNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$14.00	SOUNIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money

SoundHound AI Inc
NASDAQ:SOUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)