Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.75In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.30In the Money | $3.45In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.77In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.07In the Money | $2.37In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.81In the Money | $1.91In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
SOUNIn the Money | $1.17In the Money | $1.34In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 259In the Money | SOUNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SOUNIn the Money | $0.65In the Money | $0.85In the Money | $0.85In the Money | $0.08In the Money | 11In the Money | 104In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
SOUNUnderlying issue's last price | $0.26Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.02Underlying issue's last price | 123Underlying issue's last price | 1,069Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 142Underlying issue's last price | 1,552Underlying issue's last price |
SOUNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 3,287Near the Money | 4,986Near the Money | SOUNIn the Money | $0.24In the Money | $0.25In the Money | $0.24In the Money | $-0.05In the Money | 296In the Money | 1,679In the Money | |
SOUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 559Near the Money | 4,429Near the Money | SOUNIn the Money | $0.67In the Money | $0.79In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SOUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 216Near the Money | 2,963Near the Money | SOUNIn the Money | $1.13In the Money | $1.22In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 346Near the Money | SOUNIn the Money | $1.58In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | SOUNIn the Money | $2.07In the Money | $2.27In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | SOUNIn the Money | $2.56In the Money | $2.76In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SOUNIn the Money | $3.10In the Money | $3.20In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOUNIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOUNIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOUNIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |