Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.61In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.10In the Money | $2.26In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.59In the Money | $1.92In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | ---Near the Money | $0.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
SOUNIn the Money | $0.76In the Money | $1.43In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 58In the Money | SOUNNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
SOUNIn the Money | $0.50In the Money | $0.92In the Money | $0.79In the Money | $0.11In the Money | 48In the Money | 92In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
SOUNUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 461Underlying issue's last price | 1,397Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 361Underlying issue's last price | 1,201Underlying issue's last price |
SOUNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,304Near the Money | 4,210Near the Money | SOUNIn the Money | $0.34In the Money | $0.43In the Money | $0.36In the Money | $0.00In the Money | 238In the Money | 1,540In the Money | |
SOUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 227Near the Money | 2,649Near the Money | SOUNIn the Money | $0.77In the Money | $0.91In the Money | $0.86In the Money | $-0.03In the Money | 4In the Money | 11In the Money | |
SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 22Near the Money | 386Near the Money | SOUNIn the Money | $1.08In the Money | $1.38In the Money | $1.33In the Money | $0.05In the Money | 1In the Money | 170In the Money | |
SOUNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 500Near the Money | 71Near the Money | SOUNIn the Money | $1.76In the Money | $1.87In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOUNNear the Money | ---Near the Money | $0.27Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | SOUNIn the Money | $2.27In the Money | $2.42In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOUNNear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SOUNIn the Money | $2.76In the Money | $2.89In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOUNIn the Money | $3.25In the Money | $3.40In the Money | $3.32In the Money | $0.06In the Money | 1In the Money | 6In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOUNIn the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |