• LAST PRICE
    4.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.7984%)
  • Bid / Lots
    4.9700/ 64
  • Ask / Lots
    4.9800/ 4
  • Open / Previous Close
    5.0100 / 5.0100
  • Day Range
    Low 4.8500
    High 5.0600
  • 52 Week Range
    Low 1.4900
    High 10.2500
  • Volume
    16,607,668
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOUNIn the Money
$4.45In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOUNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOUNIn the Money
$3.95In the Money
$4.00In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
SOUNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOUNIn the Money
$3.45In the Money
$3.50In the Money
$3.45In the Money
$-0.05In the Money
4In the Money
2In the Money
SOUNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOUNIn the Money
$2.94In the Money
$3.05In the Money
$2.80In the Money
$0.00In the Money
---In the Money
52In the Money
SOUNNear the Money
---Near the Money
$0.01Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
SOUNIn the Money
$2.44In the Money
$2.63In the Money
$2.41In the Money
$-0.06In the Money
2In the Money
1In the Money
SOUNNear the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SOUNIn the Money
$1.71In the Money
$2.02In the Money
$1.94In the Money
$-0.05In the Money
65In the Money
340In the Money
SOUNNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
878Near the Money
SOUNIn the Money
$1.45In the Money
$1.69In the Money
$1.36In the Money
$-0.13In the Money
7In the Money
37In the Money
SOUNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
SOUNIn the Money
$0.92In the Money
$1.15In the Money
$0.95In the Money
$-0.04In the Money
78In the Money
467In the Money
SOUNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
52Near the Money
2,150Near the Money
SOUNUnderlying issue's last price
$0.25Underlying issue's last price
$0.50Underlying issue's last price
$0.28Underlying issue's last price
$-0.23Underlying issue's last price
84Underlying issue's last price
138Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
SOUNUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
96Underlying issue's last price
5,311Underlying issue's last price
SOUNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
5,314Near the Money
16,280Near the Money
SOUNIn the Money
$0.01In the Money
$0.06In the Money
$0.04In the Money
$-0.03In the Money
1,293In the Money
7,599In the Money
SOUNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
99Near the Money
6,891Near the Money
SOUNIn the Money
$0.35In the Money
$0.98In the Money
$0.54In the Money
$0.03In the Money
296In the Money
651In the Money
SOUNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
16Near the Money
43,116Near the Money
SOUNIn the Money
$0.84In the Money
$1.28In the Money
$1.04In the Money
$0.02In the Money
174In the Money
323In the Money
SOUNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
570Near the Money
SOUNIn the Money
$1.25In the Money
$1.75In the Money
$1.73In the Money
$0.00In the Money
---In the Money
2In the Money
SOUNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
14,709Near the Money
SOUNIn the Money
$2.00In the Money
$2.43In the Money
$2.04In the Money
$0.05In the Money
9In the Money
12,508In the Money
SOUNNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
SOUNIn the Money
$2.13In the Money
$2.87In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOUNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
2,331Out of the Money
SOUNIn the Money
$2.63In the Money
$3.25In the Money
$3.10In the Money
$-0.03In the Money
3In the Money
18In the Money
SOUNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SOUNIn the Money
$3.15In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOUNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,787Out of the Money
SOUNIn the Money
$3.65In the Money
$4.35In the Money
$3.95In the Money
$0.00In the Money
---In the Money
108In the Money
SOUNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOUNIn the Money
$4.05In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOUNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
SOUNIn the Money
$4.55In the Money
$5.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
SOUNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SOUNIn the Money
$5.55In the Money
$6.45In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
SOUNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SOUNIn the Money
$6.55In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money