Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.95In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.45In the Money | $3.50In the Money | $3.45In the Money | $-0.05In the Money | 4In the Money | 2In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.94In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SOUNIn the Money | $2.44In the Money | $2.63In the Money | $2.41In the Money | $-0.06In the Money | 2In the Money | 1In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.71In the Money | $2.02In the Money | $1.94In the Money | $-0.05In the Money | 65In the Money | 340In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 878Near the Money | |
SOUNIn the Money | $1.45In the Money | $1.69In the Money | $1.36In the Money | $-0.13In the Money | 7In the Money | 37In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
SOUNIn the Money | $0.92In the Money | $1.15In the Money | $0.95In the Money | $-0.04In the Money | 78In the Money | 467In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 2,150Near the Money | |
SOUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.28Underlying issue's last price | $-0.23Underlying issue's last price | 84Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 96Underlying issue's last price | 5,311Underlying issue's last price |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 5,314Near the Money | 16,280Near the Money | SOUNIn the Money | $0.01In the Money | $0.06In the Money | $0.04In the Money | $-0.03In the Money | 1,293In the Money | 7,599In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 99Near the Money | 6,891Near the Money | SOUNIn the Money | $0.35In the Money | $0.98In the Money | $0.54In the Money | $0.03In the Money | 296In the Money | 651In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 43,116Near the Money | SOUNIn the Money | $0.84In the Money | $1.28In the Money | $1.04In the Money | $0.02In the Money | 174In the Money | 323In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 570Near the Money | SOUNIn the Money | $1.25In the Money | $1.75In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 14,709Near the Money | SOUNIn the Money | $2.00In the Money | $2.43In the Money | $2.04In the Money | $0.05In the Money | 9In the Money | 12,508In the Money | |
SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | SOUNIn the Money | $2.13In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,331Out of the Money | SOUNIn the Money | $2.63In the Money | $3.25In the Money | $3.10In the Money | $-0.03In the Money | 3In the Money | 18In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOUNIn the Money | $3.15In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,787Out of the Money | SOUNIn the Money | $3.65In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SOUNIn the Money | $4.55In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOUNIn the Money | $5.55In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOUNIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |