Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $4.30In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.60In the Money | $3.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.14Near the Money | $0.13Near the Money | 1Near the Money | 24Near the Money | |
SOUNIn the Money | $2.28In the Money | $2.41In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.46In the Money | $1.89In the Money | $1.92In the Money | $0.03In the Money | 3In the Money | 257In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 976Near the Money | |
SOUNIn the Money | $1.15In the Money | $1.39In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 200Near the Money | |
SOUNIn the Money | $0.76In the Money | $0.89In the Money | $0.85In the Money | $-0.02In the Money | 144In the Money | 1,196In the Money | SOUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 131Near the Money | 2,084Near the Money | |
SOUNUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.07Underlying issue's last price | 319Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 328Underlying issue's last price | 4,392Underlying issue's last price |
SOUNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 2,649Near the Money | 16,711Near the Money | SOUNIn the Money | $0.24In the Money | $0.26In the Money | $0.23In the Money | $-0.04In the Money | 572In the Money | 13,189In the Money | |
SOUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,069Near the Money | 4,731Near the Money | SOUNIn the Money | $0.66In the Money | $0.70In the Money | $0.64In the Money | $-0.01In the Money | 8In the Money | 472In the Money | |
SOUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 148Near the Money | 42,681Near the Money | SOUNIn the Money | $1.13In the Money | $1.38In the Money | $1.13In the Money | $-0.03In the Money | 43In the Money | 459In the Money | |
SOUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 105Near the Money | 660Near the Money | SOUNIn the Money | $1.58In the Money | $1.76In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 122Near the Money | 14,618Near the Money | SOUNIn the Money | $2.12In the Money | $2.54In the Money | $2.15In the Money | $-0.30In the Money | 3In the Money | 12,521In the Money | |
SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | SOUNIn the Money | $2.59In the Money | $2.68In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,337Out of the Money | SOUNIn the Money | $3.05In the Money | $3.20In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOUNIn the Money | $3.60In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,782Out of the Money | SOUNIn the Money | $4.10In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.60In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SOUNIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOUNIn the Money | $6.10In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOUNIn the Money | $7.10In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |