Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $6.40In the Money | $7.95In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $6.15In the Money | $6.25In the Money | $6.25In the Money | $1.55In the Money | 5In the Money | 3In the Money | SOUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $5.65In the Money | $5.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $5.15In the Money | $5.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOUNOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOUNIn the Money | $4.65In the Money | $4.75In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOUNIn the Money | $4.15In the Money | $4.25In the Money | $3.65In the Money | $0.65In the Money | 5In the Money | 40In the Money | SOUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SOUNIn the Money | $3.65In the Money | $3.75In the Money | $3.30In the Money | $-0.10In the Money | 3In the Money | 16In the Money | SOUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOUNIn the Money | $2.71In the Money | $3.25In the Money | $3.05In the Money | $0.15In the Money | 39In the Money | 521In the Money | SOUNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 132Out of the Money | 1,113Out of the Money | |
SOUNIn the Money | $2.69In the Money | $2.85In the Money | $2.65In the Money | $0.19In the Money | 57In the Money | 570In the Money | SOUNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 232Near the Money | 3,998Near the Money | |
SOUNIn the Money | $2.13In the Money | $2.27In the Money | $2.23In the Money | $0.25In the Money | 1,295In the Money | 7,599In the Money | SOUNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 788Near the Money | 7,611Near the Money | |
SOUNIn the Money | $1.73In the Money | $1.82In the Money | $1.76In the Money | $0.21In the Money | 4,336In the Money | 59,939In the Money | SOUNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 1,763Near the Money | 7,200Near the Money | |
SOUNIn the Money | $1.35In the Money | $1.37In the Money | $1.35In the Money | $0.18In the Money | 8,811In the Money | 46,904In the Money | SOUNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.08Near the Money | 2,699Near the Money | 26,965Near the Money | |
SOUNIn the Money | $1.02In the Money | $1.04In the Money | $1.02In the Money | $0.16In the Money | 5,898In the Money | 7,051In the Money | SOUNNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.10Near the Money | 1,831Near the Money | 481Near the Money | |
SOUNUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.79Underlying issue's last price | $0.14Underlying issue's last price | 13,232Underlying issue's last price | 7,514Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.38Underlying issue's last price | 1,044Underlying issue's last price | 302Underlying issue's last price |
SOUNNear the Money | $0.60Near the Money | $0.61Near the Money | $0.60Near the Money | $0.12Near the Money | 4,091Near the Money | 1,470Near the Money | SOUNIn the Money | $0.86In the Money | $0.94In the Money | $0.91In the Money | $-0.21In the Money | 134In the Money | 47In the Money | |
SOUNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.42Near the Money | $0.05Near the Money | 4,396Near the Money | 3,108Near the Money | SOUNIn the Money | $1.26In the Money | $1.30In the Money | $1.28In the Money | $-0.29In the Money | 175In the Money | 18In the Money | |
SOUNNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $0.08Near the Money | 1,151Near the Money | 500Near the Money | SOUNIn the Money | $1.67In the Money | $1.72In the Money | $1.93In the Money | $0.03In the Money | 22In the Money | 19In the Money | |
SOUNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.06Near the Money | 1,996Near the Money | 1,260Near the Money | SOUNIn the Money | $2.02In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $0.07Near the Money | 345Near the Money | 466Near the Money | SOUNIn the Money | $2.29In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $0.06Near the Money | 4,514Near the Money | 2,222Near the Money | SOUNIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-0.25In the Money | 76In the Money | 8In the Money | |
SOUNOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 275Out of the Money | ---Out of the Money | SOUNIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 109Out of the Money | ---Out of the Money | SOUNIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 27Out of the Money | ---Out of the Money | SOUNIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | SOUNIn the Money | $6.35In the Money | $7.70In the Money | $6.90In the Money | $6.90In the Money | 220In the Money | ---In the Money |