Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $6.10In the Money | $7.65In the Money | $6.35In the Money | $0.89In the Money | 3In the Money | 10In the Money | SOUNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $5.40In the Money | $7.90In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOUNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $5.40In the Money | $7.55In the Money | $5.25In the Money | $1.25In the Money | 2In the Money | 6In the Money | SOUNOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $4.85In the Money | $6.15In the Money | $4.15In the Money | $0.43In the Money | 16In the Money | 16In the Money | SOUNOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.65In the Money | $4.70In the Money | $4.11In the Money | $1.01In the Money | 30In the Money | 32In the Money | SOUNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.55In the Money | $4.00In the Money | $3.80In the Money | $1.19In the Money | 129In the Money | 60In the Money | SOUNOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $3.35In the Money | $3.85In the Money | $3.04In the Money | $1.04In the Money | 98In the Money | 97In the Money | SOUNOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOUNIn the Money | $2.87In the Money | $3.75In the Money | $2.55In the Money | $0.89In the Money | 233In the Money | 297In the Money | SOUNNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 621Near the Money | |
SOUNIn the Money | $2.21In the Money | $2.54In the Money | $2.20In the Money | $1.02In the Money | 129In the Money | 242In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 1,534Near the Money | |
SOUNIn the Money | $1.76In the Money | $2.02In the Money | $1.80In the Money | $1.12In the Money | 1,493In the Money | 2,646In the Money | SOUNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 525Near the Money | 4,454Near the Money | |
SOUNIn the Money | $1.43In the Money | $1.45In the Money | $1.42In the Money | $1.21In the Money | 3,768In the Money | 6,875In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,223Near the Money | 1,345Near the Money | |
SOUNIn the Money | $0.76In the Money | $0.97In the Money | $0.95In the Money | $0.90In the Money | 16,814In the Money | 9,477In the Money | SOUNNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.38Near the Money | 3,947Near the Money | 640Near the Money | |
SOUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | 26,238Underlying issue's last price | 11,560Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.79Underlying issue's last price | 4,177Underlying issue's last price | 303Underlying issue's last price |
SOUNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.22Near the Money | 13,360Near the Money | 1,894Near the Money | SOUNIn the Money | $0.28In the Money | $0.41In the Money | $0.33In the Money | $-1.01In the Money | 606In the Money | 176In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.08Near the Money | 3,115Near the Money | 822Near the Money | SOUNIn the Money | $0.55In the Money | $1.16In the Money | $0.74In the Money | $-1.11In the Money | 129In the Money | 18In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.05Near the Money | 1,708Near the Money | 940Near the Money | SOUNIn the Money | $0.94In the Money | $2.58In the Money | $1.03In the Money | $-1.58In the Money | 29In the Money | 6In the Money | |
SOUNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 604Near the Money | 44Near the Money | SOUNIn the Money | $0.84In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | SOUNIn the Money | $1.09In the Money | $4.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNNear the Money | $0.01Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SOUNIn the Money | $2.00In the Money | $4.60In the Money | $2.61In the Money | $2.61In the Money | 1In the Money | ---In the Money | |
SOUNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 83Out of the Money | 36Out of the Money | SOUNIn the Money | $2.71In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |